Yuranus Infrastructure Limited (YURANUS.BO)

INR 78.69

(2.35%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 62.92 67.39 62.92 67.39 5165.00
14 May, 2024 64.2 64.2 64.2 64.2 736.00
13 May, 2024 64.2 66.18 64.2 64.2 122.00
10 May, 2024 68.9 68.9 65.42 67.53 6088.00
09 May, 2024 68.9 68.9 67.06 68.86 2900.00
08 May, 2024 65.62 65.62 64.5 65.62 13.85 Thousand
07 May, 2024 62.5 62.5 62.5 62.5 4.00
06 May, 2024 64.1 64.1 64.1 64.1 285.00
03 May, 2024 66.05 66.05 64.01 64.1 776.00
02 May, 2024 66.0 66.0 65.99 65.99 6.00