INR 105.8
(-1.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jan, 2024 | 75.11 | 75.11 | 75.11 | 75.11 | 315.00 |
10 Jan, 2024 | 73.64 | 73.64 | 73.64 | 73.64 | 4532.00 |
09 Jan, 2024 | 72.2 | 72.2 | 72.2 | 72.2 | 202.00 |
08 Jan, 2024 | 70.79 | 70.79 | 70.79 | 70.79 | 317.00 |
05 Jan, 2024 | 69.41 | 69.41 | 69.41 | 69.41 | 250.00 |
04 Jan, 2024 | 68.05 | 68.05 | 68.05 | 68.05 | 280.00 |
03 Jan, 2024 | 66.72 | 66.72 | 66.72 | 66.72 | 255.00 |
02 Jan, 2024 | 65.42 | 65.42 | 65.42 | 65.42 | 258.00 |
01 Jan, 2024 | 64.14 | 64.14 | 64.14 | 64.14 | 143.00 |
29 Dec, 2023 | 62.89 | 62.89 | 62.89 | 62.89 | 2.00 |
HAMR
603313
MITFF
600121
6535
003032