Yuranus Infrastructure Limited (YURANUS.BO)

INR 105.8

(-1.12%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 61.66 61.66 61.66 61.66 15.00
27 Dec, 2023 60.46 60.46 60.46 60.46 85.00
26 Dec, 2023 59.28 59.28 59.28 59.28 2.00
22 Dec, 2023 58.12 58.12 58.12 58.12 50.00
21 Dec, 2023 56.99 56.99 56.99 56.99 358.00
20 Dec, 2023 54.28 54.28 54.28 54.28 3.00
19 Dec, 2023 51.7 51.7 51.7 51.7 285.00
18 Dec, 2023 49.24 49.24 49.24 49.24 160.00
15 Dec, 2023 46.9 46.9 46.9 46.9 140.00
14 Dec, 2023 44.67 44.67 44.67 44.67 660.00