Yuranus Infrastructure Limited (YURANUS.BO)

INR 78.69

(2.35%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 62.61 68.8 62.61 63.05 150.00
29 Apr, 2024 65.85 65.85 65.85 65.85 100.00
26 Apr, 2024 69.31 69.31 69.31 69.31 108.00
24 Apr, 2024 72.95 72.95 72.95 72.95 10.00
23 Apr, 2024 69.09 73.0 69.09 72.97 9557.00
22 Apr, 2024 73.6 73.6 66.69 72.72 2945.00
19 Apr, 2024 68.4 73.0 68.4 70.19 1115.00
18 Apr, 2024 66.01 72.0 66.0 71.99 2854.00
16 Apr, 2024 69.05 76.31 69.05 69.21 5618.00
15 Apr, 2024 72.68 72.68 72.68 72.68 101.00