Yuranus Infrastructure Limited (YURANUS.BO)

INR 100.51

(-5.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 80.95 80.95 80.95 80.95 6.00
24 Jan, 2024 82.6 82.6 82.6 82.6 1664.00
23 Jan, 2024 84.28 84.28 84.28 84.28 11.17 Thousand
20 Jan, 2024 86.25 86.25 86.0 86.0 235.00
19 Jan, 2024 84.56 84.56 84.56 84.56 318.00
18 Jan, 2024 82.91 82.91 82.91 82.91 400.00
17 Jan, 2024 81.29 81.29 81.0 81.29 3805.00
16 Jan, 2024 79.7 79.7 79.0 79.7 5560.00
15 Jan, 2024 78.14 78.14 78.09 78.14 13.88 Thousand
12 Jan, 2024 76.61 76.61 76.61 76.61 200.00