INR 100.51
(-5.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jan, 2024 | 80.95 | 80.95 | 80.95 | 80.95 | 6.00 |
24 Jan, 2024 | 82.6 | 82.6 | 82.6 | 82.6 | 1664.00 |
23 Jan, 2024 | 84.28 | 84.28 | 84.28 | 84.28 | 11.17 Thousand |
20 Jan, 2024 | 86.25 | 86.25 | 86.0 | 86.0 | 235.00 |
19 Jan, 2024 | 84.56 | 84.56 | 84.56 | 84.56 | 318.00 |
18 Jan, 2024 | 82.91 | 82.91 | 82.91 | 82.91 | 400.00 |
17 Jan, 2024 | 81.29 | 81.29 | 81.0 | 81.29 | 3805.00 |
16 Jan, 2024 | 79.7 | 79.7 | 79.0 | 79.7 | 5560.00 |
15 Jan, 2024 | 78.14 | 78.14 | 78.09 | 78.14 | 13.88 Thousand |
12 Jan, 2024 | 76.61 | 76.61 | 76.61 | 76.61 | 200.00 |
HAMR
603313
MITFF
600121
6535
003032