Yuranus Infrastructure Limited (YURANUS.BO)

INR 100.51

(-5.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 66.25 68.9 66.2 68.85 22.74 Thousand
08 Feb, 2024 67.55 67.55 67.55 67.55 107.00
07 Feb, 2024 68.92 68.92 68.92 68.92 1352.00
06 Feb, 2024 70.33 70.33 70.32 70.32 280.00
05 Feb, 2024 71.74 71.75 71.74 71.75 1521.00
02 Feb, 2024 73.2 73.2 73.2 73.2 11.36 Thousand
01 Feb, 2024 74.69 74.69 74.69 74.69 630.00
31 Jan, 2024 76.21 76.21 76.21 76.21 70.00
30 Jan, 2024 77.76 77.76 77.76 77.76 12.00
29 Jan, 2024 79.34 79.34 79.34 79.34 5413.00