Yuranus Infrastructure Limited (YURANUS.BO)

INR 100.51

(-5.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 79.38 79.38 79.38 79.38 30.00
11 Mar, 2024 81.0 81.0 81.0 81.0 23.00
07 Mar, 2024 81.54 81.54 81.54 81.54 6.00
05 Mar, 2024 83.2 83.21 83.2 83.2 565.00
04 Mar, 2024 79.98 81.58 78.4 81.58 3455.00
01 Mar, 2024 80.0 80.0 79.99 79.99 200.00
29 Feb, 2024 79.36 79.36 79.36 79.36 611.00
28 Feb, 2024 73.55 80.97 73.55 80.97 865.00
27 Feb, 2024 70.2 77.57 70.2 77.4 3083.00
26 Feb, 2024 76.7 76.7 69.6 74.0 5668.00