Yuranus Infrastructure Limited (YURANUS.BO)
INR 100.51
(-5.0%)
INR 100.51
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 79.38 | 79.38 | 79.38 | 79.38 | 30.00 |
| 11 Mar, 2024 | 81.0 | 81.0 | 81.0 | 81.0 | 23.00 |
| 07 Mar, 2024 | 81.54 | 81.54 | 81.54 | 81.54 | 6.00 |
| 05 Mar, 2024 | 83.2 | 83.21 | 83.2 | 83.2 | 565.00 |
| 04 Mar, 2024 | 79.98 | 81.58 | 78.4 | 81.58 | 3455.00 |
| 01 Mar, 2024 | 80.0 | 80.0 | 79.99 | 79.99 | 200.00 |
| 29 Feb, 2024 | 79.36 | 79.36 | 79.36 | 79.36 | 611.00 |
| 28 Feb, 2024 | 73.55 | 80.97 | 73.55 | 80.97 | 865.00 |
| 27 Feb, 2024 | 70.2 | 77.57 | 70.2 | 77.4 | 3083.00 |
| 26 Feb, 2024 | 76.7 | 76.7 | 69.6 | 74.0 | 5668.00 |
HAMR
603313
MITFF
600121
6535
003032