Yuranus Infrastructure Limited (YURANUS.BO)

INR 100.51

(-5.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 73.27 73.27 67.03 73.27 18.42 Thousand
22 Feb, 2024 63.2 69.79 63.15 69.79 1109.00
21 Feb, 2024 65.0 67.7 62.0 67.5 109.00
20 Feb, 2024 68.9 68.9 64.41 67.99 1370.00
19 Feb, 2024 67.85 71.9 65.77 70.99 514.00
16 Feb, 2024 70.33 70.33 69.23 69.23 564.00
15 Feb, 2024 72.9 72.9 70.0 72.87 364.00
14 Feb, 2024 76.0 76.0 68.78 71.98 5601.00
13 Feb, 2024 68.55 72.4 65.55 72.4 10.65 Thousand
12 Feb, 2024 72.29 72.29 65.41 68.99 12.29 Thousand