Yuranus Infrastructure Limited (YURANUS.BO)

INR 78.69

(2.35%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 76.55 76.55 76.5 76.5 101.00
08 Apr, 2024 69.35 76.64 69.35 76.55 9951.00
04 Apr, 2024 73.0 73.0 73.0 73.0 681.00
03 Apr, 2024 73.24 73.24 73.24 73.24 1531.00
02 Apr, 2024 74.73 74.73 74.73 74.73 250.00
28 Mar, 2024 74.73 74.73 74.73 74.73 2793.00
20 Mar, 2024 76.25 76.25 76.25 76.25 30.00
18 Mar, 2024 77.8 77.8 77.8 77.8 24.00
14 Mar, 2024 79.38 79.38 79.38 79.38 30.00
11 Mar, 2024 81.0 81.0 81.0 81.0 23.00