Yuranus Infrastructure Limited (YURANUS.BO)

INR 78.69

(2.35%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 72.9 72.9 70.0 72.87 364.00
14 Feb, 2024 76.0 76.0 68.78 71.98 5601.00
13 Feb, 2024 68.55 72.4 65.55 72.4 10.65 Thousand
12 Feb, 2024 72.29 72.29 65.41 68.99 12.29 Thousand
09 Feb, 2024 66.25 68.9 66.2 68.85 22.74 Thousand
08 Feb, 2024 67.55 67.55 67.55 67.55 107.00
07 Feb, 2024 68.92 68.92 68.92 68.92 1352.00
06 Feb, 2024 70.33 70.33 70.32 70.32 280.00
05 Feb, 2024 71.74 71.75 71.74 71.75 1521.00
02 Feb, 2024 73.2 73.2 73.2 73.2 11.36 Thousand