Yuranus Infrastructure Limited (YURANUS.BO)

INR 78.69

(2.35%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 72.2 72.2 72.2 72.2 202.00
08 Jan, 2024 70.79 70.79 70.79 70.79 317.00
05 Jan, 2024 69.41 69.41 69.41 69.41 250.00
04 Jan, 2024 68.05 68.05 68.05 68.05 280.00
03 Jan, 2024 66.72 66.72 66.72 66.72 255.00
02 Jan, 2024 65.42 65.42 65.42 65.42 258.00
01 Jan, 2024 64.14 64.14 64.14 64.14 143.00
29 Dec, 2023 62.89 62.89 62.89 62.89 2.00
28 Dec, 2023 61.66 61.66 61.66 61.66 15.00
27 Dec, 2023 60.46 60.46 60.46 60.46 85.00