The Yamuna Syndicate Ltd (YSL.BO)

INR 45299.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 52110.0 52749.0 52110.0 52749.0 11.00
12 Sep, 2024 52001.0 52110.0 52001.0 52110.0 23.00
11 Sep, 2024 52819.0 53000.0 52819.0 52999.0 15.00
10 Sep, 2024 52222.0 54052.0 52222.0 54052.0 7.00
09 Sep, 2024 56000.0 56000.0 54501.0 54555.55 6.00
06 Sep, 2024 57500.0 57500.0 53450.05 55445.0 5.00
05 Sep, 2024 54299.9 55500.0 54299.9 55000.0 14.00
04 Sep, 2024 54699.95 54700.0 53000.0 53000.0 24.00
03 Sep, 2024 52583.0 54000.0 52583.0 52625.0 16.00
02 Sep, 2024 56541.0 56541.0 54999.9 54999.9 9.00