The Yamuna Syndicate Ltd (YSL.BO)

INR 45299.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 54000.0 54250.0 53990.0 53990.0 11.00
14 Aug, 2024 53400.1 54500.0 52000.05 54500.0 7.00
13 Aug, 2024 54699.95 54699.95 52502.0 53210.0 19.00
12 Aug, 2024 54000.35 54500.0 52501.0 54500.0 20.00
09 Aug, 2024 54000.0 55000.0 54000.0 55000.0 27.00
08 Aug, 2024 52100.05 53979.85 52100.05 53799.85 6.00
07 Aug, 2024 54800.0 54800.0 52655.05 53000.0 11.00
06 Aug, 2024 55759.95 55759.95 54999.0 54999.0 6.00
05 Aug, 2024 54000.0 54000.0 53105.0 53105.0 14.00
02 Aug, 2024 54000.0 55900.0 54000.0 55900.0 11.00