The Yamuna Syndicate Ltd (YSL.BO)
INR 38915.0
(4.99%)
INR 38915.0
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 37063.75 | 38916.9 | 37063.75 | 38915.0 | 15.00 |
| 21 Apr, 2025 | 37999.9 | 37999.9 | 37063.75 | 37063.75 | 4.00 |
| 17 Apr, 2025 | 35102.0 | 36299.0 | 35102.0 | 36299.0 | 3.00 |
| 16 Apr, 2025 | 35102.0 | 35102.0 | 35102.0 | 35102.0 | 1.00 |
| 15 Apr, 2025 | 35000.0 | 35400.0 | 35000.0 | 35102.0 | 10.00 |
| 11 Apr, 2025 | 33800.0 | 33800.0 | 33800.0 | 33800.0 | 2.00 |
| 09 Apr, 2025 | 33803.0 | 33803.0 | 32400.05 | 33050.0 | 5.00 |
| 08 Apr, 2025 | 33803.0 | 33803.0 | 33803.0 | 33803.0 | 2.00 |
| 07 Apr, 2025 | 33609.0 | 34200.0 | 33609.0 | 33802.0 | 8.00 |
| 04 Apr, 2025 | 37000.0 | 37000.0 | 35377.25 | 35377.25 | 7.00 |
CREATIVEYE
7138
8154
KNRCON
CCHHL
TFC-PR