The Yamuna Syndicate Ltd (YSL.BO)

INR 36299.0

(3.41%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 17760.0 18400.0 17714.05 18200.0 30.00
21 Sep, 2023 18000.0 18000.0 18000.0 18000.0 54.00
20 Sep, 2023 18000.05 18000.05 17790.0 17800.0 7.00
18 Sep, 2023 18375.0 18375.0 18369.0 18369.0 66.00
15 Sep, 2023 17300.0 17500.0 17300.0 17500.0 115.00
14 Sep, 2023 17800.0 17800.0 17300.0 17300.0 21.00