The Yamuna Syndicate Ltd (YSL.BO)

INR 36299.0

(3.41%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 35102.0 36299.0 35102.0 36299.0 3.00
15 Apr, 2025 35000.0 35400.0 35000.0 35102.0 10.00
11 Apr, 2025 33800.0 33800.0 33800.0 33800.0 2.00
09 Apr, 2025 33803.0 33803.0 32400.05 33050.0 5.00
08 Apr, 2025 33803.0 33803.0 33803.0 33803.0 2.00
07 Apr, 2025 33609.0 34200.0 33609.0 33802.0 8.00
04 Apr, 2025 37000.0 37000.0 35377.25 35377.25 7.00
02 Apr, 2025 34388.0 34388.0 34101.0 34388.0 4.00
01 Apr, 2025 34388.0 34388.0 34101.0 34388.0 4.00
28 Mar, 2025 34000.0 34388.0 34000.0 34388.0 6.00