The Yamuna Syndicate Ltd (YSL.BO)

INR 45299.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 43000.0 43200.0 43000.0 43200.0 9.00
02 Jan, 2025 43250.0 43250.0 42500.0 43000.0 14.00
01 Jan, 2025 42197.95 42197.95 41990.0 41990.0 7.00
31 Dec, 2024 42999.0 42999.0 41090.2 42199.95 40.00
30 Dec, 2024 44099.0 44400.0 43010.0 43252.8 10.00
24 Dec, 2024 44105.0 44205.0 44105.0 44205.0 2.00
23 Dec, 2024 44001.0 44005.0 44001.0 44005.0 2.00
20 Dec, 2024 44900.0 44900.0 44500.0 44500.0 8.00
19 Dec, 2024 45000.0 45399.0 45000.0 45399.0 12.00
18 Dec, 2024 45880.0 45880.0 45200.0 45299.0 10.00