The Yamuna Syndicate Ltd (YSL.BO)

INR 45299.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 45300.0 45300.0 45001.0 45001.0 4.00
16 Dec, 2024 45500.0 45500.0 45010.0 45449.0 25.00
13 Dec, 2024 45110.0 45600.0 45000.05 45600.0 8.00
12 Dec, 2024 46300.0 46300.0 45600.0 45600.0 5.00
11 Dec, 2024 46774.0 46850.0 46350.0 46350.0 12.00
10 Dec, 2024 47999.05 47999.05 47005.0 47005.0 23.00
09 Dec, 2024 47102.0 47102.0 47102.0 47102.0 1.00
06 Dec, 2024 45100.0 47102.0 45100.0 47102.0 34.00
05 Dec, 2024 47999.0 47999.0 47102.0 47102.0 2.00
04 Dec, 2024 47500.05 47500.05 47201.0 47499.0 8.00