The Yamuna Syndicate Ltd (YSL.BO)

INR 38915.0

(4.99%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 39900.0 39900.0 38799.0 38799.0 2.00
11 Mar, 2025 40900.0 40900.0 39995.0 39995.0 5.00
10 Mar, 2025 39000.0 39000.0 39000.0 39000.0 1.00
07 Mar, 2025 39350.0 39350.0 39000.0 39000.0 21.00
06 Mar, 2025 39000.0 39000.0 36799.0 37010.0 9.00
05 Mar, 2025 34500.0 35000.0 34498.95 34498.95 6.00
04 Mar, 2025 31000.0 32900.05 31000.0 32500.0 18.00
03 Mar, 2025 28259.8 31000.0 28259.8 31000.0 9.00
28 Feb, 2025 29250.0 29250.0 26711.0 27980.0 11.00
27 Feb, 2025 29750.05 30400.0 29499.0 29499.0 15.00