The Yamuna Syndicate Ltd (YSL.BO)

INR 36299.0

(3.41%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 36660.0 36660.0 36660.0 36660.0 5.00
25 Mar, 2025 36506.0 36530.0 36506.0 36530.0 10.00
24 Mar, 2025 35015.0 37000.0 35015.0 36505.0 8.00
21 Mar, 2025 35010.0 35010.0 35010.0 35010.0 2.00
20 Mar, 2025 36665.0 36665.0 36500.0 36500.0 10.00
19 Mar, 2025 36833.0 36833.0 36500.0 36500.0 24.00
18 Mar, 2025 32700.0 36649.95 32700.0 36649.95 12.00
12 Mar, 2025 39900.0 39900.0 38799.0 38799.0 2.00
11 Mar, 2025 40900.0 40900.0 39995.0 39995.0 5.00
10 Mar, 2025 39000.0 39000.0 39000.0 39000.0 1.00