The Yamuna Syndicate Ltd (YSL.BO)

INR 45299.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 47988.0 47988.0 47988.0 47988.0 2.00
02 Dec, 2024 47000.0 47989.0 47000.0 47989.0 14.00
29 Nov, 2024 47000.0 47000.0 47000.0 47000.0 14.00
28 Nov, 2024 47000.0 47000.0 47000.0 47000.0 16.00
27 Nov, 2024 44500.0 45800.0 44500.0 45798.95 8.00
26 Nov, 2024 45000.0 45006.9 44000.1 44899.9 10.00
25 Nov, 2024 47379.0 47379.0 46000.0 46000.0 16.00
21 Nov, 2024 47380.0 47380.0 47380.0 47380.0 1.00
18 Nov, 2024 47390.0 47390.0 44100.0 47390.0 10.00
14 Nov, 2024 47400.0 47400.0 47390.0 47390.0 5.00