The Yamuna Syndicate Ltd (YSL.BO)

INR 45299.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 17501.0 17501.0 17450.0 17450.0 10.00
04 Oct, 2023 17800.0 17800.0 17800.0 17800.0 5.00
29 Sep, 2023 17825.05 17825.05 17825.05 17825.05 1.00
27 Sep, 2023 17705.05 18499.8 17705.05 18000.0 18.00
26 Sep, 2023 18200.0 18200.0 18190.0 18190.0 6.00
25 Sep, 2023 18200.0 18200.0 18200.0 18200.0 2.00
22 Sep, 2023 17760.0 18400.0 17714.05 18200.0 30.00
21 Sep, 2023 18000.0 18000.0 18000.0 18000.0 54.00
20 Sep, 2023 18000.05 18000.05 17790.0 17800.0 7.00
18 Sep, 2023 18375.0 18375.0 18369.0 18369.0 66.00