The Yamuna Syndicate Ltd (YSL.BO)

INR 45299.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 47989.95 47989.95 47989.95 47989.95 1.00
25 Oct, 2024 43300.0 47990.0 43300.0 47989.95 3.00
24 Oct, 2024 48450.0 48450.0 48450.0 48450.0 1.00
23 Oct, 2024 49000.0 49000.0 49000.0 49000.0 6.00
22 Oct, 2024 49950.0 49950.0 48900.0 48900.0 9.00
21 Oct, 2024 49901.0 49901.0 48251.0 49900.0 5.00
18 Oct, 2024 49950.0 49950.0 49949.85 49949.85 4.00
17 Oct, 2024 49000.0 49000.0 48000.0 48000.0 16.00
16 Oct, 2024 51000.0 51000.0 48700.0 50008.0 6.00
15 Oct, 2024 50102.0 50102.0 48700.0 48700.0 11.00