The Yamuna Syndicate Ltd (YSL.BO)

INR 45299.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 49999.0 49999.0 48600.0 48700.0 29.00
26 Sep, 2024 48550.0 49500.0 48550.0 49249.9 15.00
25 Sep, 2024 50600.0 50600.0 48070.0 49200.0 42.00
24 Sep, 2024 51300.0 51300.0 50600.0 50600.0 3.00
23 Sep, 2024 50999.0 51300.0 50900.0 51300.0 9.00
20 Sep, 2024 50999.0 50999.0 50005.0 50999.0 5.00
19 Sep, 2024 50008.0 50008.0 50000.0 50001.0 20.00
18 Sep, 2024 52001.0 52001.0 50250.05 51500.0 17.00
17 Sep, 2024 51156.8 52001.0 51156.8 52001.0 9.00
16 Sep, 2024 51501.15 52739.0 51501.15 52739.0 2.00