The Yamuna Syndicate Ltd (YSL.BO)

INR 45299.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 56990.0 57500.0 56541.0 56541.0 8.00
29 Aug, 2024 58000.0 58000.0 56000.0 56000.0 19.00
28 Aug, 2024 58280.0 58280.0 57000.0 57700.0 33.00
27 Aug, 2024 58000.0 58000.0 56400.0 56400.0 18.00
26 Aug, 2024 57799.95 57799.95 56605.0 56900.0 18.00
23 Aug, 2024 58001.0 58001.0 56000.75 57799.95 15.00
22 Aug, 2024 56174.95 56175.0 56174.95 56175.0 31.00
21 Aug, 2024 53300.0 53501.0 52255.05 53500.0 10.00
20 Aug, 2024 53800.0 53807.0 53300.0 53350.0 10.00
19 Aug, 2024 54008.0 54008.0 53800.0 53800.0 8.00