The Yamuna Syndicate Ltd (YSL.BO)

INR 45299.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 56005.0 56005.0 55900.0 56000.0 13.00
31 Jul, 2024 56000.0 56000.0 55900.0 55900.0 12.00
30 Jul, 2024 55999.0 56000.0 55999.0 56000.0 21.00
29 Jul, 2024 54999.0 55450.0 52000.0 53999.0 32.00
26 Jul, 2024 52000.0 52999.45 52000.0 52999.45 9.00
25 Jul, 2024 51499.95 51499.95 51300.0 51300.0 5.00
24 Jul, 2024 52025.05 52025.05 51565.0 51595.0 12.00
23 Jul, 2024 51537.5 52500.0 51537.5 52500.0 9.00
22 Jul, 2024 52870.0 52870.0 51537.5 51537.5 34.00
19 Jul, 2024 56999.0 56999.0 54201.0 54250.0 21.00