The Yamuna Syndicate Ltd (YSL.BO)

INR 45299.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 52025.05 52025.05 51565.0 51595.0 12.00
23 Jul, 2024 51537.5 52500.0 51537.5 52500.0 9.00
22 Jul, 2024 52870.0 52870.0 51537.5 51537.5 34.00
19 Jul, 2024 56999.0 56999.0 54201.0 54250.0 21.00
18 Jul, 2024 59000.0 59000.0 57010.0 57015.0 16.00
16 Jul, 2024 60400.0 60400.0 59500.0 59500.0 12.00
15 Jul, 2024 61285.0 61285.0 60400.0 60400.0 23.00
12 Jul, 2024 62490.0 62490.0 59500.0 59500.0 21.00
11 Jul, 2024 62400.0 62400.0 60501.0 60900.0 25.00
10 Jul, 2024 60490.0 60490.0 58501.0 60000.0 36.00