The Yamuna Syndicate Ltd (YSL.BO)

INR 45299.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 64432.0 64432.0 58585.0 60490.0 62.00
08 Jul, 2024 62555.0 62558.0 62550.0 62555.0 79.00
05 Jul, 2024 56871.2 56871.2 56871.2 56871.2 27.00
04 Jul, 2024 47010.0 51701.1 47010.0 51701.1 41.00
03 Jul, 2024 50999.95 50999.95 47000.0 47001.0 89.00
02 Jul, 2024 56250.0 56250.0 51600.0 51600.0 79.00
01 Jul, 2024 66999.0 66999.0 56250.0 56250.0 94.00
28 Jun, 2024 61600.0 62990.0 61600.0 62500.0 77.00
27 Jun, 2024 57000.0 60500.0 57000.0 60300.0 118.00
26 Jun, 2024 51900.0 55438.55 51900.0 55438.55 146.00