The Yamuna Syndicate Ltd (YSL.BO)

INR 45299.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 31000.0 32494.95 31000.0 32492.0 17.00
07 Jun, 2024 32400.0 32400.0 31000.0 31000.0 8.00
06 Jun, 2024 28998.9 29037.8 28998.9 29037.8 9.00
05 Jun, 2024 27645.0 27999.95 27645.0 27655.05 4.00
04 Jun, 2024 29998.0 29998.0 28500.0 28500.0 25.00
03 Jun, 2024 30899.8 30899.8 29500.05 29500.05 10.00
31 May, 2024 31000.0 31103.0 30999.9 30999.9 18.00
30 May, 2024 32299.0 32299.0 32039.95 32039.95 5.00
28 May, 2024 32300.0 32401.0 32300.0 32300.0 18.00
27 May, 2024 33449.0 33449.0 31335.2 32299.0 18.00