The Yamuna Syndicate Ltd (YSL.BO)

INR 45299.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 50999.95 50999.95 47000.0 47001.0 89.00
02 Jul, 2024 56250.0 56250.0 51600.0 51600.0 79.00
01 Jul, 2024 66999.0 66999.0 56250.0 56250.0 94.00
28 Jun, 2024 61600.0 62990.0 61600.0 62500.0 77.00
27 Jun, 2024 57000.0 60500.0 57000.0 60300.0 118.00
26 Jun, 2024 51900.0 55438.55 51900.0 55438.55 146.00
25 Jun, 2024 39501.0 46198.8 39501.0 46198.8 127.00
24 Jun, 2024 38390.0 38500.0 38300.0 38499.0 31.00
21 Jun, 2024 36490.0 36490.0 36469.95 36469.95 2.00
20 Jun, 2024 36000.0 36499.85 36000.0 36499.85 8.00