The Yamuna Syndicate Ltd (YSL.BO)

INR 45299.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 52444.9 52444.9 50102.0 50102.0 17.00
11 Oct, 2024 49701.0 49800.0 49700.0 49700.0 8.00
10 Oct, 2024 51000.0 51000.0 49800.0 49800.0 13.00
09 Oct, 2024 48500.05 50000.0 48500.05 49864.0 12.00
08 Oct, 2024 47555.0 48000.0 47500.0 48000.0 11.00
07 Oct, 2024 45596.45 45596.45 43600.0 44000.0 27.00
04 Oct, 2024 46999.6 46999.6 45596.45 45596.45 14.00
03 Oct, 2024 47000.0 47000.05 47000.0 47000.0 15.00
01 Oct, 2024 48220.0 48220.0 48199.9 48200.0 5.00
30 Sep, 2024 49100.0 49200.0 48220.0 48220.0 26.00