The Yamuna Syndicate Ltd (YSL.BO)
INR 39201.0
(0.73%)
INR 39201.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 17899.9 | 17899.9 | 17500.05 | 17501.0 | 9.00 |
| 01 Nov, 2023 | 17999.0 | 17999.0 | 17899.9 | 17899.9 | 6.00 |
| 31 Oct, 2023 | 17450.0 | 17450.0 | 17100.05 | 17399.0 | 16.00 |
| 30 Oct, 2023 | 17399.95 | 17449.0 | 17399.95 | 17400.0 | 4.00 |
| 27 Oct, 2023 | 17000.0 | 17000.0 | 17000.0 | 17000.0 | 3.00 |
| 26 Oct, 2023 | 16100.0 | 16351.0 | 16100.0 | 16351.0 | 40.00 |
| 25 Oct, 2023 | 18200.0 | 18200.0 | 17299.8 | 17786.0 | 7.00 |
| 23 Oct, 2023 | 18275.0 | 18275.0 | 18200.0 | 18200.0 | 3.00 |
| 20 Oct, 2023 | 17622.0 | 17715.0 | 17622.0 | 17710.0 | 5.00 |
| 19 Oct, 2023 | 16500.05 | 18289.95 | 16500.05 | 17600.0 | 4.00 |
CREATIVEYE
7138
8154
KNRCON
CCHHL
TFC-PR