The Yamuna Syndicate Ltd (YSL.BO)

INR 39201.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 17850.05 17850.1 17787.0 17791.0 6.00
16 Oct, 2023 18100.1 18175.0 18100.1 18175.0 5.00
13 Oct, 2023 18700.0 18700.0 18080.0 18260.0 19.00
12 Oct, 2023 16762.0 17777.0 16762.0 17777.0 11.00
11 Oct, 2023 16998.0 16999.0 16762.0 16762.0 4.00
10 Oct, 2023 16250.0 16730.0 16250.0 16730.0 61.00
09 Oct, 2023 17273.0 17273.0 17265.0 17265.0 3.00
06 Oct, 2023 17400.0 17400.0 17250.05 17250.05 2.00
05 Oct, 2023 17501.0 17501.0 17450.0 17450.0 10.00
04 Oct, 2023 17800.0 17800.0 17800.0 17800.0 5.00