The Yamuna Syndicate Ltd (YSL.BO)

INR 45299.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 28101.0 29649.95 28000.0 28000.0 22.00
06 Dec, 2023 27700.0 27900.0 27700.0 27798.0 33.00
05 Dec, 2023 29698.0 29698.0 28939.0 28939.0 29.00
04 Dec, 2023 30901.0 30901.0 26937.0 29939.0 127.00
01 Dec, 2023 29100.0 29930.0 29100.0 29930.0 37.00
30 Nov, 2023 27770.0 28301.0 27770.0 28300.0 85.00
29 Nov, 2023 25999.9 27100.0 25999.9 27100.0 40.00
28 Nov, 2023 26000.0 26000.0 24999.0 25001.0 42.00
24 Nov, 2023 23500.0 24000.0 23500.0 24000.0 50.00
23 Nov, 2023 20500.0 23000.0 20500.0 22000.0 51.00