The Yamuna Syndicate Ltd (YSL.BO)

INR 45299.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 18340.0 18344.0 17889.0 17889.0 10.00
03 Nov, 2023 17600.05 18443.95 17600.05 17889.0 66.00
02 Nov, 2023 17899.9 17899.9 17500.05 17501.0 9.00
01 Nov, 2023 17999.0 17999.0 17899.9 17899.9 6.00
31 Oct, 2023 17450.0 17450.0 17100.05 17399.0 16.00
30 Oct, 2023 17399.95 17449.0 17399.95 17400.0 4.00
27 Oct, 2023 17000.0 17000.0 17000.0 17000.0 3.00
26 Oct, 2023 16100.0 16351.0 16100.0 16351.0 40.00
25 Oct, 2023 18200.0 18200.0 17299.8 17786.0 7.00
23 Oct, 2023 18275.0 18275.0 18200.0 18200.0 3.00