INR 45299.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2023 | 18340.0 | 18344.0 | 17889.0 | 17889.0 | 10.00 |
03 Nov, 2023 | 17600.05 | 18443.95 | 17600.05 | 17889.0 | 66.00 |
02 Nov, 2023 | 17899.9 | 17899.9 | 17500.05 | 17501.0 | 9.00 |
01 Nov, 2023 | 17999.0 | 17999.0 | 17899.9 | 17899.9 | 6.00 |
31 Oct, 2023 | 17450.0 | 17450.0 | 17100.05 | 17399.0 | 16.00 |
30 Oct, 2023 | 17399.95 | 17449.0 | 17399.95 | 17400.0 | 4.00 |
27 Oct, 2023 | 17000.0 | 17000.0 | 17000.0 | 17000.0 | 3.00 |
26 Oct, 2023 | 16100.0 | 16351.0 | 16100.0 | 16351.0 | 40.00 |
25 Oct, 2023 | 18200.0 | 18200.0 | 17299.8 | 17786.0 | 7.00 |
23 Oct, 2023 | 18275.0 | 18275.0 | 18200.0 | 18200.0 | 3.00 |
CREATIVEYE
7138
8154
KNRCON
CCHHL
TFC-PR