The Yamuna Syndicate Ltd (YSL.BO)

INR 45299.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 20000.0 20000.0 19984.95 19984.95 38.00
20 Nov, 2023 20400.0 20400.0 18555.0 19040.0 72.00
17 Nov, 2023 20495.0 20495.0 20101.0 20200.0 6.00
16 Nov, 2023 20050.0 20050.0 19999.0 20000.0 45.00
15 Nov, 2023 18549.9 19000.0 18010.0 19000.0 54.00
13 Nov, 2023 18140.0 18140.0 18000.0 18000.0 12.00
12 Nov, 2023 17400.0 17400.0 17400.0 17400.0 3.00
10 Nov, 2023 17600.05 17850.0 17600.05 17850.0 4.00
09 Nov, 2023 18449.8 18500.0 18000.0 18000.0 53.00
08 Nov, 2023 18300.0 18300.0 18200.0 18200.0 8.00