The Yamuna Syndicate Ltd (YSL.BO)

INR 45299.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 26301.0 26301.0 26301.0 26301.0 11.00
21 Dec, 2023 26505.0 27099.95 26505.0 27000.0 19.00
20 Dec, 2023 28900.0 29000.0 27600.0 27600.0 19.00
19 Dec, 2023 28999.0 28999.0 28900.0 28949.0 30.00
18 Dec, 2023 28379.0 28379.0 27993.0 27993.0 11.00
14 Dec, 2023 27126.05 28789.85 27126.05 27330.05 8.00
13 Dec, 2023 28850.0 28850.0 27999.0 27999.0 17.00
12 Dec, 2023 27530.05 28200.0 27455.0 27455.0 15.00
11 Dec, 2023 28700.0 28700.0 27555.0 27750.0 13.00
08 Dec, 2023 28999.9 28999.9 27680.0 27680.0 12.00