The Yamuna Syndicate Ltd (YSL.BO)

INR 45299.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 29198.0 29198.0 28990.0 29000.0 20.00
07 Feb, 2024 28600.0 28700.0 28600.0 28601.0 13.00
06 Feb, 2024 28000.0 28600.0 28000.0 28600.0 7.00
05 Feb, 2024 28490.0 28490.0 28005.0 28399.0 12.00
02 Feb, 2024 28500.0 28500.0 27203.0 27250.0 4.00
01 Feb, 2024 28399.0 28500.05 28399.0 28500.05 7.00
31 Jan, 2024 27201.0 28399.95 27201.0 28399.95 10.00
30 Jan, 2024 28599.95 28599.95 28000.0 28469.95 9.00
29 Jan, 2024 27700.0 27900.0 27700.0 27900.0 10.00
25 Jan, 2024 27499.95 27697.0 27499.95 27500.0 11.00