The Yamuna Syndicate Ltd (YSL.BO)

INR 45299.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 27200.0 27950.0 27200.0 27950.0 6.00
22 Feb, 2024 26776.0 28000.0 26776.0 28000.0 6.00
21 Feb, 2024 28000.0 28000.0 27500.0 27500.0 8.00
20 Feb, 2024 28480.0 28480.0 28300.0 28300.0 7.00
19 Feb, 2024 28350.0 28350.0 28200.0 28200.0 4.00
16 Feb, 2024 28649.95 28649.95 27400.0 27400.0 5.00
15 Feb, 2024 27000.0 27000.0 26989.95 26989.95 19.00
13 Feb, 2024 26921.0 26921.0 26921.0 26921.0 4.00
12 Feb, 2024 28450.0 29000.0 28000.0 28000.0 16.00
09 Feb, 2024 28999.95 28999.95 28100.05 28100.05 2.00