The Yamuna Syndicate Ltd (YSL.BO)

INR 45299.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 24500.0 24500.0 24500.0 24500.0 10.00
01 Apr, 2024 24000.0 24300.0 24000.0 24300.0 3.00
28 Mar, 2024 24000.0 24000.0 24000.0 24000.0 10.00
27 Mar, 2024 23800.0 24000.0 23500.0 24000.0 4.00
26 Mar, 2024 22500.05 23499.95 22500.05 23498.95 17.00
22 Mar, 2024 25989.95 25989.95 24530.05 24550.0 10.00
21 Mar, 2024 23060.0 24500.0 23060.0 24500.0 5.00
19 Mar, 2024 24100.35 24794.95 24100.35 24794.95 4.00
15 Mar, 2024 24200.05 25400.0 24200.05 24800.0 16.00
14 Mar, 2024 25350.0 25350.0 25000.0 25000.0 6.00