The Yamuna Syndicate Ltd (YSL.BO)

INR 45299.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 27201.0 27201.0 27201.0 27201.0 1.00
02 May, 2024 27025.0 27025.0 27025.0 27025.0 2.00
30 Apr, 2024 27384.95 27384.95 27199.95 27379.9 5.00
29 Apr, 2024 26995.0 27299.0 26500.0 26500.0 19.00
26 Apr, 2024 26400.0 26500.0 26200.0 26500.0 27.00
25 Apr, 2024 26680.0 26680.0 25990.0 25990.0 14.00
24 Apr, 2024 25000.0 25410.0 25000.0 25410.0 17.00
23 Apr, 2024 24200.0 24400.0 24200.0 24200.0 3.00
22 Apr, 2024 24050.0 24050.0 23650.05 24000.0 5.00
19 Apr, 2024 24098.95 24098.95 23990.0 24010.0 11.00