The Yamuna Syndicate Ltd (YSL.BO)

INR 45299.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 25012.0 25012.0 25012.0 25012.0 1.00
12 Mar, 2024 26000.0 26000.0 26000.0 26000.0 6.00
07 Mar, 2024 25587.0 26999.0 25587.0 26999.0 4.00
06 Mar, 2024 24100.0 25001.0 24100.0 25001.0 10.00
05 Mar, 2024 26499.9 26499.9 26499.9 26499.9 1.00
04 Mar, 2024 26500.0 26500.0 26500.0 26500.0 1.00
01 Mar, 2024 27799.95 27799.95 25300.05 26500.0 4.00
29 Feb, 2024 26349.95 26349.95 25500.0 25500.0 18.00
28 Feb, 2024 25505.0 26099.95 25500.0 25500.0 33.00
26 Feb, 2024 27800.0 27800.0 27800.0 27800.0 4.00