The Yamuna Syndicate Ltd (YSL.BO)

INR 45299.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 29980.0 29980.0 29500.0 29794.9 17.00
05 Jan, 2024 28510.0 29500.0 28510.0 29300.0 28.00
04 Jan, 2024 26805.0 28750.0 26805.0 28577.5 27.00
03 Jan, 2024 24604.0 26884.95 24604.0 26800.0 17.00
02 Jan, 2024 24499.95 24500.0 24001.0 24499.95 25.00
01 Jan, 2024 24800.0 24800.0 24499.65 24499.65 7.00
29 Dec, 2023 24999.9 24999.9 24800.0 24800.0 4.00
28 Dec, 2023 25010.55 25010.55 25000.0 25000.0 6.00
27 Dec, 2023 25608.9 25608.9 25501.0 25600.0 7.00
26 Dec, 2023 26306.0 26306.0 25501.0 25600.0 32.00