Yatra Online Limited (YATRA.BO)

INR 114.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 108.25 108.25 104.1 104.7 5586.00
19 Nov, 2024 107.85 107.95 104.95 106.15 16.63 Thousand
18 Nov, 2024 113.1 113.25 104.0 105.7 7898.00
14 Nov, 2024 113.95 115.05 110.3 110.85 4696.00
13 Nov, 2024 118.0 119.0 111.1 111.5 40.88 Thousand
12 Nov, 2024 114.9 115.8 111.0 114.75 15.59 Thousand
11 Nov, 2024 107.05 113.65 107.05 111.15 8881.00
08 Nov, 2024 115.9 116.05 111.6 112.65 4764.00
07 Nov, 2024 118.3 118.3 113.6 115.85 11.85 Thousand
06 Nov, 2024 112.4 115.0 111.6 113.5 9809.00