Yatra Online Limited (YATRA.BO)

INR 114.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 111.95 111.95 107.0 107.4 25.39 Thousand
04 Dec, 2024 106.8 116.5 105.65 109.7 172 Thousand
03 Dec, 2024 105.05 106.6 103.0 105.6 22.69 Thousand
02 Dec, 2024 104.0 104.95 103.05 104.1 8656.00
29 Nov, 2024 106.0 106.0 103.0 104.05 4165.00
28 Nov, 2024 104.1 106.5 102.6 103.95 21.19 Thousand
27 Nov, 2024 113.0 113.0 102.4 102.8 4865.00
26 Nov, 2024 106.0 106.3 103.1 103.7 17.97 Thousand
25 Nov, 2024 106.1 107.6 105.35 106.45 6761.00
22 Nov, 2024 105.0 105.85 104.45 105.35 7346.00