Yatra Online Limited (YATRA.BO)

INR 83.42

(0.46%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 107.8 107.8 99.0 101.54 30.26 Thousand
22 May, 2025 99.1 100.76 98.49 99.43 16.52 Thousand
21 May, 2025 101.01 104.81 99.13 100.02 21.61 Thousand
20 May, 2025 98.0 107.0 96.97 103.2 81.07 Thousand
19 May, 2025 92.01 102.73 92.01 97.45 93.33 Thousand
16 May, 2025 93.6 99.39 93.0 94.6 41.63 Thousand
15 May, 2025 88.0 102.86 86.34 95.56 135.04 Thousand
14 May, 2025 83.95 88.4 83.22 87.5 35.56 Thousand
13 May, 2025 83.89 83.95 81.99 83.83 11.58 Thousand
12 May, 2025 83.5 83.5 79.93 82.11 41.6 Thousand