INR 83.42
(0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Nov, 2023 | 130.6 | 131.6 | 127.6 | 128.0 | 29.97 Thousand |
17 Nov, 2023 | 131.95 | 131.95 | 127.55 | 130.55 | 39.83 Thousand |
16 Nov, 2023 | 134.9 | 134.9 | 129.2 | 129.9 | 23.14 Thousand |
15 Nov, 2023 | 131.05 | 140.2 | 131.05 | 132.25 | 27.11 Thousand |
13 Nov, 2023 | 138.05 | 141.25 | 137.5 | 138.6 | 7211.00 |
10 Nov, 2023 | 135.1 | 140.45 | 135.1 | 138.9 | 31.37 Thousand |
09 Nov, 2023 | 136.55 | 140.3 | 135.95 | 137.65 | 21.52 Thousand |
08 Nov, 2023 | 135.45 | 139.5 | 133.25 | 137.85 | 45.1 Thousand |
07 Nov, 2023 | 133.65 | 134.05 | 131.3 | 133.55 | 10.42 Thousand |
06 Nov, 2023 | 129.05 | 134.0 | 129.05 | 132.7 | 15.07 Thousand |
5262
9906
9377
BBMPY
HALL
CBOBA