Yatra Online Limited (YATRA.BO)

INR 83.42

(0.46%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 128.0 128.95 127.6 128.3 21.81 Thousand
22 Nov, 2023 130.25 130.25 126.0 127.55 25.04 Thousand
21 Nov, 2023 127.7 128.55 127.2 127.95 38.82 Thousand
20 Nov, 2023 130.6 131.6 127.6 128.0 29.97 Thousand
17 Nov, 2023 131.95 131.95 127.55 130.55 39.83 Thousand
16 Nov, 2023 134.9 134.9 129.2 129.9 23.14 Thousand
15 Nov, 2023 131.05 140.2 131.05 132.25 27.11 Thousand
13 Nov, 2023 138.05 141.25 137.5 138.6 7211.00
10 Nov, 2023 135.1 140.45 135.1 138.9 31.37 Thousand
09 Nov, 2023 136.55 140.3 135.95 137.65 21.52 Thousand