Yatra Online Limited (YATRA.BO)

INR 83.42

(0.46%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 130.6 131.6 127.6 128.0 29.97 Thousand
17 Nov, 2023 131.95 131.95 127.55 130.55 39.83 Thousand
16 Nov, 2023 134.9 134.9 129.2 129.9 23.14 Thousand
15 Nov, 2023 131.05 140.2 131.05 132.25 27.11 Thousand
13 Nov, 2023 138.05 141.25 137.5 138.6 7211.00
10 Nov, 2023 135.1 140.45 135.1 138.9 31.37 Thousand
09 Nov, 2023 136.55 140.3 135.95 137.65 21.52 Thousand
08 Nov, 2023 135.45 139.5 133.25 137.85 45.1 Thousand
07 Nov, 2023 133.65 134.05 131.3 133.55 10.42 Thousand
06 Nov, 2023 129.05 134.0 129.05 132.7 15.07 Thousand