Yatra Online Limited (YATRA.BO)

INR 83.42

(0.46%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 132.65 133.2 131.55 132.05 12.05 Thousand
05 Dec, 2023 131.3 135.35 131.3 132.65 27.39 Thousand
04 Dec, 2023 133.35 133.45 131.4 132.35 15.71 Thousand
01 Dec, 2023 136.8 136.8 131.2 132.05 34.04 Thousand
30 Nov, 2023 133.1 137.05 132.45 135.3 112.51 Thousand
29 Nov, 2023 131.05 140.7 129.7 137.05 48.19 Thousand
28 Nov, 2023 132.0 134.7 131.4 132.55 44.15 Thousand
24 Nov, 2023 128.6 132.15 128.2 131.4 19.65 Thousand
23 Nov, 2023 128.0 128.95 127.6 128.3 21.81 Thousand
22 Nov, 2023 130.25 130.25 126.0 127.55 25.04 Thousand