Yatra Online Limited (YATRA.BO)
INR 82.82
(5.4%)
INR 82.82
(5.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 79.5 | 84.4 | 79.23 | 82.82 | 20.13 Thousand |
| 11 Apr, 2025 | 80.95 | 81.51 | 77.69 | 78.58 | 10.2 Thousand |
| 09 Apr, 2025 | 79.36 | 79.85 | 77.61 | 78.97 | 4205.00 |
| 08 Apr, 2025 | 82.5 | 82.64 | 77.31 | 80.56 | 15.83 Thousand |
| 07 Apr, 2025 | 69.25 | 80.63 | 69.25 | 79.81 | 4269.00 |
| 04 Apr, 2025 | 87.2 | 87.4 | 83.4 | 85.38 | 16.18 Thousand |
| 03 Apr, 2025 | 84.56 | 89.1 | 84.56 | 87.49 | 9370.00 |
| 02 Apr, 2025 | 87.99 | 88.85 | 86.15 | 87.29 | 26.54 Thousand |
| 01 Apr, 2025 | 85.15 | 90.0 | 84.21 | 88.88 | 13.1 Thousand |
| 28 Mar, 2025 | 84.21 | 87.39 | 84.21 | 85.44 | 41.58 Thousand |
5262
9906
9377
BBMPY
HALL
CBOBA