Yatra Online Limited (YATRA.BO)
INR 83.42
(0.46%)
INR 83.42
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 83.61 | 84.1 | 79.0 | 80.26 | 9642.00 |
| 05 May, 2025 | 83.29 | 84.61 | 82.11 | 83.28 | 6965.00 |
| 02 May, 2025 | 83.25 | 84.9 | 82.89 | 83.42 | 2531.00 |
| 30 Apr, 2025 | 86.18 | 86.56 | 82.3 | 83.04 | 10.84 Thousand |
| 29 Apr, 2025 | 87.99 | 87.99 | 84.98 | 85.83 | 28.11 Thousand |
| 28 Apr, 2025 | 86.12 | 86.97 | 84.97 | 86.42 | 18.37 Thousand |
| 25 Apr, 2025 | 87.35 | 88.31 | 82.92 | 86.12 | 28.23 Thousand |
| 24 Apr, 2025 | 88.98 | 90.5 | 86.02 | 86.64 | 7195.00 |
| 23 Apr, 2025 | 90.1 | 90.93 | 86.8 | 87.5 | 11.19 Thousand |
| 22 Apr, 2025 | 88.0 | 91.83 | 86.29 | 89.06 | 18.5 Thousand |
5262
9906
9377
BBMPY
HALL
CBOBA