Yatra Online Limited (YATRA.BO)

INR 83.42

(0.46%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 87.84 88.63 86.5 87.14 16.49 Thousand
19 Jun, 2025 90.0 91.25 86.3 87.62 43.31 Thousand
18 Jun, 2025 93.49 93.49 89.8 90.09 10.05 Thousand
17 Jun, 2025 93.27 94.15 91.45 92.12 4442.00
16 Jun, 2025 90.15 93.26 90.15 93.06 14.4 Thousand
13 Jun, 2025 95.25 95.25 92.34 92.68 9776.00
12 Jun, 2025 96.08 96.08 93.5 95.09 15.35 Thousand
11 Jun, 2025 96.06 97.45 95.12 95.61 11.49 Thousand
10 Jun, 2025 98.0 98.0 95.79 96.06 20.09 Thousand
09 Jun, 2025 97.7 98.71 95.57 96.51 24.17 Thousand