Yatra Online Limited (YATRA.BO)

INR 87.5

(-1.75%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 90.1 90.93 86.8 88.01 10.07 Thousand
22 Apr, 2025 88.0 91.83 86.29 89.06 18.45 Thousand
21 Apr, 2025 87.75 87.75 85.48 86.18 35.88 Thousand
17 Apr, 2025 84.31 86.39 84.08 85.8 32.79 Thousand
16 Apr, 2025 82.67 87.48 82.55 84.31 24.46 Thousand
15 Apr, 2025 79.5 84.4 79.23 82.82 20.37 Thousand
11 Apr, 2025 80.95 81.51 77.69 78.58 10.23 Thousand
09 Apr, 2025 79.36 79.85 77.61 78.97 4205.00
08 Apr, 2025 82.5 82.64 77.31 80.56 15.83 Thousand
07 Apr, 2025 69.25 80.63 69.25 79.81 4269.00