Yatra Online Limited (YATRA.BO)
INR 83.42
(0.46%)
INR 83.42
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 148.2 | 150.7 | 147.75 | 149.0 | 25.86 Thousand |
| 04 Jan, 2024 | 150.15 | 153.75 | 146.8 | 148.6 | 54.91 Thousand |
| 03 Jan, 2024 | 151.85 | 153.15 | 149.75 | 152.05 | 42.36 Thousand |
| 02 Jan, 2024 | 149.6 | 153.8 | 147.1 | 151.85 | 36.1 Thousand |
| 01 Jan, 2024 | 144.65 | 151.0 | 144.0 | 148.8 | 77.68 Thousand |
| 29 Dec, 2023 | 142.15 | 147.95 | 142.15 | 144.0 | 31.73 Thousand |
| 28 Dec, 2023 | 141.3 | 148.7 | 141.3 | 144.95 | 568.56 Thousand |
| 27 Dec, 2023 | 142.0 | 144.0 | 138.9 | 143.1 | 69.45 Thousand |
| 26 Dec, 2023 | 143.75 | 151.45 | 140.0 | 141.7 | 206.17 Thousand |
| 22 Dec, 2023 | 138.0 | 142.95 | 137.9 | 140.5 | 71 Thousand |
5262
9906
9377
BBMPY
HALL
CBOBA