Yatra Online Limited (YATRA.BO)

INR 83.42

(0.46%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 180.05 182.6 173.9 174.65 85.03 Thousand
02 Feb, 2024 180.8 193.95 177.45 179.85 157.71 Thousand
01 Feb, 2024 175.5 182.3 173.25 178.1 36.98 Thousand
31 Jan, 2024 172.15 181.35 172.15 177.0 27.14 Thousand
30 Jan, 2024 170.15 176.7 170.15 173.0 53.07 Thousand
29 Jan, 2024 172.15 174.15 166.65 171.25 35.47 Thousand
25 Jan, 2024 170.15 181.95 170.15 172.45 69.05 Thousand
24 Jan, 2024 172.3 179.25 168.7 173.0 21.22 Thousand
23 Jan, 2024 166.25 181.7 166.25 170.65 60.28 Thousand
20 Jan, 2024 177.45 177.45 172.15 172.85 13.81 Thousand