Yatra Online Limited (YATRA.BO)
INR 83.42
(0.46%)
INR 83.42
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 172.0 | 179.45 | 169.4 | 171.25 | 71.78 Thousand |
| 19 Feb, 2024 | 169.25 | 173.5 | 168.5 | 173.5 | 12.83 Thousand |
| 16 Feb, 2024 | 169.05 | 173.65 | 167.05 | 170.0 | 51.22 Thousand |
| 15 Feb, 2024 | 179.95 | 182.0 | 165.05 | 168.05 | 85.63 Thousand |
| 14 Feb, 2024 | 170.0 | 176.2 | 166.0 | 174.15 | 37.85 Thousand |
| 13 Feb, 2024 | 168.95 | 169.8 | 162.75 | 168.25 | 38.62 Thousand |
| 12 Feb, 2024 | 175.55 | 177.65 | 167.65 | 169.1 | 14.6 Thousand |
| 09 Feb, 2024 | 170.4 | 176.85 | 163.25 | 174.7 | 97.61 Thousand |
| 08 Feb, 2024 | 171.55 | 174.3 | 168.5 | 170.4 | 69.92 Thousand |
| 07 Feb, 2024 | 173.75 | 175.9 | 172.9 | 173.3 | 11.49 Thousand |
5262
9906
9377
BBMPY
HALL
CBOBA